Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 9, 2025
US
VOO Vanguard S&P 500 ETF
USD 570.3600463867
July 9, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7573871613
July 9, 2025
GB
SHEL.L Shell plc
GBP 26.2616186523
July 9, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 86.6786499023
July 9, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7554828644
July 9, 2025
DE
SIE.DE Siemens AG
EUR 220.8057403564
July 8, 2025
US
^GSPC S&P 500
USD 6,225.5200195312
July 8, 2025
US
ETH-USD Ethereum
USD 2,615.505859375
July 8, 2025
US
BTC-USD Bitcoin
USD 108,950.2734375
July 8, 2025
US
AAPL Apple Inc.
USD 209.3728485107
July 8, 2025
US
MSFT Microsoft Corporation
USD 493.7517089844
July 8, 2025
US
NVDA NVIDIA Corporation
USD 159.9820709229
July 8, 2025
US
VOO Vanguard S&P 500 ETF
USD 566.999206543
July 8, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7868003845
July 8, 2025
GB
SHEL.L Shell plc
GBP 26.0316918945
July 8, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 86.5094604492
July 8, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7564827728
July 8, 2025
DE
SIE.DE Siemens AG
EUR 212.5316467285
July 7, 2025
US
^GSPC S&P 500
USD 6,229.9799804688
July 7, 2025
US
ETH-USD Ethereum
USD 2,543.0131835938