Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Jan. 27, 2026
US
MSFT Microsoft Corporation
USD 479.4855957031
Jan. 27, 2026
US
NVDA NVIDIA Corporation
USD 188.5200042725
Jan. 27, 2026
US
VOO Vanguard S&P 500 ETF
USD 639.700012207
Jan. 27, 2026
US
SCHD Schwab US Dividend Equit…
USD 29.3700008392
Jan. 27, 2026
GB
SHEL.L Shell plc
GBP 26.966574707
Jan. 27, 2026
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 96.1224975586
Jan. 27, 2026
GB
LLOY.L Lloyds Banking Group plc…
GBP 1.0525
Jan. 27, 2026
DE
SIE.DE Siemens AG
EUR 248.1249389648
Jan. 27, 2026
US
BTC-USD Bitcoin
USD 89,102.5703125
Jan. 27, 2026
US
^GSPC S&P 500
USD 6,978.6000976562
Jan. 26, 2026
US
ETH-USD Ethereum
USD 2,926.45703125
Jan. 26, 2026
US
AAPL Apple Inc.
USD 255.1712341309
Jan. 26, 2026
US
MSFT Microsoft Corporation
USD 469.2090454102
Jan. 26, 2026
US
NVDA NVIDIA Corporation
USD 186.4700012207
Jan. 26, 2026
US
VOO Vanguard S&P 500 ETF
USD 637.0900268555
Jan. 26, 2026
US
SCHD Schwab US Dividend Equit…
USD 29.1800003052
Jan. 26, 2026
GB
SHEL.L Shell plc
GBP 26.7216064453
Jan. 26, 2026
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 96.1849975586
Jan. 26, 2026
GB
LLOY.L Lloyds Banking Group plc…
GBP 1.03
Jan. 26, 2026
DE
SIE.DE Siemens AG
EUR 249.2510070801