Price Records (4,308)

Date Symbol Close Price Actions
Jan. 18, 2026
US
BTC-USD Bitcoin
USD 93,634.4296875
Jan. 18, 2026
US
ETH-USD Ethereum
USD 3,281.1577148438
Jan. 17, 2026
US
BTC-USD Bitcoin
USD 95,099.921875
Jan. 17, 2026
US
ETH-USD Ethereum
USD 3,308.8642578125
Jan. 16, 2026
US
AAPL Apple Inc.
USD 255.2911224365
Jan. 16, 2026
US
MSFT Microsoft Corporation
USD 458.8127746582
Jan. 16, 2026
US
NVDA NVIDIA Corporation
USD 186.2299957275
Jan. 16, 2026
US
VOO Vanguard S&P 500 ETF
USD 636.0900268555
Jan. 16, 2026
US
SCHD Schwab US Dividend Equit…
USD 28.8999996185
Jan. 16, 2026
GB
SHEL.L Shell plc
GBP 27.5215039063
Jan. 16, 2026
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 98.4475021362
Jan. 16, 2026
GB
LLOY.L Lloyds Banking Group plc…
GBP 1.0209999847
Jan. 16, 2026
DE
SIE.DE Siemens AG
EUR 254.8323516846
Jan. 16, 2026
US
BTC-USD Bitcoin
USD 95,525.1171875
Jan. 16, 2026
US
ETH-USD Ethereum
USD 3,295.4821777344
Jan. 16, 2026
US
^GSPC S&P 500
USD 6,940.009765625
Jan. 15, 2026
US
AAPL Apple Inc.
USD 257.9685974121
Jan. 15, 2026
US
MSFT Microsoft Corporation
USD 455.6200866699
Jan. 15, 2026
US
NVDA NVIDIA Corporation
USD 187.0500030518
Jan. 15, 2026
US
VOO Vanguard S&P 500 ETF
USD 636.6199951172