Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
March 11, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6718756104
March 11, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 80.8784713745
March 11, 2025
GB
SHEL.L Shell plc
GBP 25.5191748047
March 11, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.6932487488
March 11, 2025
US
VOO Vanguard S&P 500 ETF
USD 505.0674438477
March 11, 2025
US
AAPL Apple Inc.
USD 219.881652832
March 11, 2025
US
BTC-USD Bitcoin
USD 82,862.2109375
March 11, 2025
US
ETH-USD Ethereum
USD 1,919.8449707031
March 11, 2025
US
NVDA NVIDIA Corporation
USD 108.730255127
March 11, 2025
US
MSFT Microsoft Corporation
USD 377.5595703125
March 10, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6914661407
March 10, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.4048614502
March 10, 2025
US
NVDA NVIDIA Corporation
USD 106.9507446289
March 10, 2025
US
VOO Vanguard S&P 500 ETF
USD 509.2460632324
March 10, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.30909729
March 10, 2025
US
^GSPC S&P 500
USD 5,614.5600585938
March 10, 2025
US
ETH-USD Ethereum
USD 1,861.1513671875
March 10, 2025
US
AAPL Apple Inc.
USD 226.4928436279
March 10, 2025
GB
SHEL.L Shell plc
GBP 25.7190893555
March 10, 2025
US
MSFT Microsoft Corporation
USD 377.2717590332