Price Records (4,296)

Date Symbol Close Price Actions
Jan. 6, 2025
US
AAPL Apple Inc.
USD 243.6689147949
Jan. 6, 2025
US
ETH-USD Ethereum
USD 3,688.611328125
Jan. 6, 2025
US
^GSPC S&P 500
USD 5,975.3798828125
Jan. 6, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.240983963
Jan. 6, 2025
US
VOO Vanguard S&P 500 ETF
USD 540.9165039062
Jan. 5, 2025
US
ETH-USD Ethereum
USD 3,634.1037597656
Jan. 5, 2025
US
BTC-USD Bitcoin
USD 98,314.9609375
Jan. 4, 2025
US
BTC-USD Bitcoin
USD 98,236.2265625
Jan. 4, 2025
US
ETH-USD Ethereum
USD 3,657.7067871094
Jan. 3, 2025
US
^GSPC S&P 500
USD 5,942.4702148438
Jan. 3, 2025
US
ETH-USD Ethereum
USD 3,605.009765625
Jan. 3, 2025
US
BTC-USD Bitcoin
USD 98,107.4296875
Jan. 3, 2025
US
AAPL Apple Inc.
USD 242.0378112793
Jan. 3, 2025
US
NVDA NVIDIA Corporation
USD 144.4304962158
Jan. 3, 2025
US
MSFT Microsoft Corporation
USD 419.2929077148
Jan. 3, 2025
US
VOO Vanguard S&P 500 ETF
USD 537.7849731445
Jan. 3, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.4045696259
Jan. 2, 2025
US
VOO Vanguard S&P 500 ETF
USD 530.9293212891
Jan. 2, 2025
US
^GSPC S&P 500
USD 5,868.5498046875
Jan. 2, 2025
US
AAPL Apple Inc.
USD 242.5251617432