Price Records (4,296)

Date Symbol Close Price Actions
Dec. 12, 2024
US
ETH-USD Ethereum
USD 3,883.1015625
Dec. 12, 2024
US
BTC-USD Bitcoin
USD 100,043
Dec. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 547.1470336914
Dec. 12, 2024
US
MSFT Microsoft Corporation
USD 445.2516784668
Dec. 12, 2024
US
SCHD Schwab US Dividend Equit…
USD 27.135892868
Dec. 11, 2024
US
BTC-USD Bitcoin
USD 101,173.03125
Dec. 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 549.9829711914
Dec. 11, 2024
US
AAPL Apple Inc.
USD 245.1508178711
Dec. 11, 2024
US
ETH-USD Ethereum
USD 3,832.8220214844
Dec. 11, 2024
US
SCHD Schwab US Dividend Equit…
USD 27.18400383
Dec. 11, 2024
US
NVDA NVIDIA Corporation
USD 139.2718963623
Dec. 11, 2024
US
^GSPC S&P 500
USD 6,084.1899414062
Dec. 11, 2024
US
MSFT Microsoft Corporation
USD 444.6871643066
Dec. 10, 2024
US
ETH-USD Ethereum
USD 3,631.8337402344
Dec. 10, 2024
US
AAPL Apple Inc.
USD 246.4238739014
Dec. 10, 2024
US
NVDA NVIDIA Corporation
USD 135.0330657959
Dec. 10, 2024
US
BTC-USD Bitcoin
USD 96,675.4296875
Dec. 10, 2024
US
MSFT Microsoft Corporation
USD 439.0814208984
Dec. 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 545.8471679688
Dec. 10, 2024
US
SCHD Schwab US Dividend Equit…
USD 27.3427772522