Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Nov. 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 97.7412643433
Nov. 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.9613999939
Nov. 28, 2025
DE
SIE.DE Siemens AG
EUR 223.547454834
Nov. 28, 2025
US
BTC-USD Bitcoin
USD 90,919.265625
Nov. 28, 2025
US
ETH-USD Ethereum
USD 3,032.3044433594
Nov. 28, 2025
US
^GSPC S&P 500
USD 6,849.08984375
Nov. 27, 2025
GB
SHEL.L Shell plc
GBP 27.5265039063
Nov. 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 97.3696365356
Nov. 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.9659999847
Nov. 27, 2025
DE
SIE.DE Siemens AG
EUR 222.8130645752
Nov. 27, 2025
US
BTC-USD Bitcoin
USD 91,285.375
Nov. 27, 2025
US
ETH-USD Ethereum
USD 3,014.5422363281
Nov. 26, 2025
US
AAPL Apple Inc.
USD 277.2905273438
Nov. 26, 2025
US
MSFT Microsoft Corporation
USD 484.3943786621
Nov. 26, 2025
US
NVDA NVIDIA Corporation
USD 180.2499542236
Nov. 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 623.1864013672
Nov. 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.1721019745
Nov. 26, 2025
GB
SHEL.L Shell plc
GBP 27.6614868164
Nov. 26, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 97.5965957642
Nov. 26, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.9380000305