Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Nov. 20, 2025
US
AAPL Apple Inc.
USD 266.0010986328
Nov. 20, 2025
US
MSFT Microsoft Corporation
USD 477.3404846191
Nov. 20, 2025
US
NVDA NVIDIA Corporation
USD 180.6299438477
Nov. 20, 2025
US
VOO Vanguard S&P 500 ETF
USD 598.2669067383
Nov. 20, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.3505058289
Nov. 20, 2025
GB
SHEL.L Shell plc
GBP 28.1314257813
Nov. 20, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 96.5939483643
Nov. 20, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8741999817
Nov. 19, 2025
US
^GSPC S&P 500
USD 6,642.16015625
Nov. 19, 2025
US
ETH-USD Ethereum
USD 3,023.0708007812
Nov. 19, 2025
US
BTC-USD Bitcoin
USD 91,465.9921875
Nov. 19, 2025
DE
SIE.DE Siemens AG
EUR 214.0493927002
Nov. 19, 2025
US
AAPL Apple Inc.
USD 268.3089294434
Nov. 19, 2025
US
MSFT Microsoft Corporation
USD 485.1027832031
Nov. 19, 2025
US
NVDA NVIDIA Corporation
USD 186.5096130371
Nov. 19, 2025
US
VOO Vanguard S&P 500 ETF
USD 607.4808349609
Nov. 19, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.657365799
Nov. 19, 2025
GB
SHEL.L Shell plc
GBP 27.9364501953
Nov. 19, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 96.0053253174
Nov. 19, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8762000275