Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Aug. 28, 2025
DE
SIE.DE Siemens AG
EUR 231.9194793701
Aug. 28, 2025
US
AAPL Apple Inc.
USD 232.1175842285
Aug. 28, 2025
US
MSFT Microsoft Corporation
USD 507.5295410156
Aug. 28, 2025
US
NVDA NVIDIA Corporation
USD 180.149810791
Aug. 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 593.1403198242
Aug. 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.2770442963
Aug. 28, 2025
GB
SHEL.L Shell plc
GBP 27.1490429688
Aug. 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.5700759888
Aug. 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8230000305
Aug. 27, 2025
US
^GSPC S&P 500
USD 6,481.3999023438
Aug. 27, 2025
US
ETH-USD Ethereum
USD 4,503.3930664062
Aug. 27, 2025
US
BTC-USD Bitcoin
USD 111,222.0625
Aug. 27, 2025
DE
SIE.DE Siemens AG
EUR 228.1496124268
Aug. 27, 2025
US
AAPL Apple Inc.
USD 230.0515289307
Aug. 27, 2025
US
MSFT Microsoft Corporation
USD 504.6415405273
Aug. 27, 2025
US
NVDA NVIDIA Corporation
USD 181.5796508789
Aug. 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 591.0521850586
Aug. 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.3260688782
Aug. 27, 2025
GB
SHEL.L Shell plc
GBP 27.1490429688
Aug. 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.8437652588