Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Aug. 27, 2025
US
AAPL Apple Inc.
USD 230.0515289307
Aug. 27, 2025
US
MSFT Microsoft Corporation
USD 504.6415100098
Aug. 27, 2025
US
NVDA NVIDIA Corporation
USD 181.5796508789
Aug. 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 591.0521850586
Aug. 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.3260669708
Aug. 27, 2025
GB
SHEL.L Shell plc
GBP 27.1490429688
Aug. 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.8437652588
Aug. 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8262000275
Aug. 27, 2025
DE
SIE.DE Siemens AG
EUR 228.1496124268
Aug. 26, 2025
US
^GSPC S&P 500
USD 6,465.9399414062
Aug. 26, 2025
US
ETH-USD Ethereum
USD 4,600.4267578125
Aug. 26, 2025
US
BTC-USD Bitcoin
USD 111,802.65625
Aug. 26, 2025
US
AAPL Apple Inc.
USD 228.8737640381
Aug. 26, 2025
US
MSFT Microsoft Corporation
USD 499.9609985352
Aug. 26, 2025
US
NVDA NVIDIA Corporation
USD 181.7496337891
Aug. 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 589.6998901367
Aug. 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.2084083557
Aug. 26, 2025
GB
SHEL.L Shell plc
GBP 27.0640625
Aug. 26, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.181930542
Aug. 26, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8304000092