Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
June 30, 2025
US
MSFT Microsoft Corporation
USD 494.5372009277
June 30, 2025
US
NVDA NVIDIA Corporation
USD 157.9723052979
June 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 564.811706543
June 30, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.9828033447
June 30, 2025
GB
SHEL.L Shell plc
GBP 25.5268554688
June 30, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 85.1335296631
June 30, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7668810272
June 30, 2025
DE
SIE.DE Siemens AG
EUR 213.1191558838
June 29, 2025
US
ETH-USD Ethereum
USD 2,500.9599609375
June 29, 2025
US
BTC-USD Bitcoin
USD 108,385.5703125
June 28, 2025
US
ETH-USD Ethereum
USD 2,437.109375
June 28, 2025
US
BTC-USD Bitcoin
USD 107,327.703125
June 27, 2025
US
^GSPC S&P 500
USD 6,173.0698242188
June 27, 2025
US
ETH-USD Ethereum
USD 2,423.8669433594
June 27, 2025
US
AAPL Apple Inc.
USD 200.4699707031
June 27, 2025
US
MSFT Microsoft Corporation
USD 493.0756835938
June 27, 2025
US
NVDA NVIDIA Corporation
USD 157.7323150635
June 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 562.0028076172
June 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.8749523163
June 27, 2025
GB
SHEL.L Shell plc
GBP 25.8617456055