Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 27, 2025
US
^GSPC S&P 500
USD 6,173.0698242188
June 27, 2025
US
ETH-USD Ethereum
USD 2,423.8669433594
June 27, 2025
US
AAPL Apple Inc.
USD 200.4699707031
June 27, 2025
US
MSFT Microsoft Corporation
USD 493.0756835938
June 27, 2025
US
NVDA NVIDIA Corporation
USD 157.7323150635
June 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 562.002746582
June 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.8749523163
June 27, 2025
GB
SHEL.L Shell plc
GBP 25.8617456055
June 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.9518966675
June 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7660812378
June 27, 2025
DE
SIE.DE Siemens AG
EUR 218.112991333
June 27, 2025
US
BTC-USD Bitcoin
USD 107,088.4296875
June 26, 2025
US
^GSPC S&P 500
USD 6,141.0200195312
June 26, 2025
US
ETH-USD Ethereum
USD 2,416.1467285156
June 26, 2025
US
AAPL Apple Inc.
USD 200.3902130127
June 26, 2025
US
MSFT Microsoft Corporation
USD 494.576965332
June 26, 2025
US
NVDA NVIDIA Corporation
USD 155.0026245117
June 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 559.2271118164
June 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.8749523163
June 26, 2025
GB
SHEL.L Shell plc
GBP 25.7567822266