Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 24, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7664811707
June 24, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.1905288696
June 24, 2025
GB
SHEL.L Shell plc
GBP 25.8367553711
June 24, 2025
US
AAPL Apple Inc.
USD 199.6923065186
June 24, 2025
US
MSFT Microsoft Corporation
USD 487.2793273926
June 24, 2025
US
NVDA NVIDIA Corporation
USD 147.8834075928
June 24, 2025
US
VOO Vanguard S&P 500 ETF
USD 554.5582275391
June 24, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.9631958008
June 23, 2025
US
^GSPC S&P 500
USD 6,025.169921875
June 23, 2025
US
ETH-USD Ethereum
USD 2,421.8249511719
June 23, 2025
US
BTC-USD Bitcoin
USD 105,577.7734375
June 23, 2025
DE
SIE.DE Siemens AG
EUR 204.4533996582
June 23, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7486838531
June 23, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.5884094238
June 23, 2025
US
AAPL Apple Inc.
USD 200.888671875
June 23, 2025
US
MSFT Microsoft Corporation
USD 483.1930541992
June 23, 2025
US
NVDA NVIDIA Corporation
USD 144.1538391113
June 23, 2025
US
VOO Vanguard S&P 500 ETF
USD 548.5313110352
June 23, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.9243583679
June 23, 2025
GB
SHEL.L Shell plc
GBP 26.8314379883