Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
June 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.6886615753
June 25, 2025
GB
SHEL.L Shell plc
GBP 25.6268212891
June 25, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.3224029541
June 25, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7600820923
June 25, 2025
DE
SIE.DE Siemens AG
EUR 209.1534729004
June 25, 2025
US
BTC-USD Bitcoin
USD 107,361.2578125
June 25, 2025
US
ETH-USD Ethereum
USD 2,419.3103027344
June 25, 2025
US
^GSPC S&P 500
USD 6,092.16015625
June 24, 2025
US
AAPL Apple Inc.
USD 199.6923065186
June 24, 2025
US
MSFT Microsoft Corporation
USD 487.279296875
June 24, 2025
US
NVDA NVIDIA Corporation
USD 147.8834075928
June 24, 2025
US
VOO Vanguard S&P 500 ETF
USD 554.5582275391
June 24, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.9631977081
June 24, 2025
GB
SHEL.L Shell plc
GBP 25.8367553711
June 24, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.1905288696
June 24, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7664811707
June 24, 2025
DE
SIE.DE Siemens AG
EUR 210.0347290039
June 24, 2025
US
BTC-USD Bitcoin
USD 106,045.6328125
June 24, 2025
US
ETH-USD Ethereum
USD 2,448.0087890625
June 24, 2025
US
^GSPC S&P 500
USD 6,092.1801757812