Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 5, 2025
US
NVDA NVIDIA Corporation
USD 139.9645996094
June 5, 2025
US
VOO Vanguard S&P 500 ETF
USD 540.3334960938
June 5, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.1103057861
June 5, 2025
US
BTC-USD Bitcoin
USD 101,575.953125
June 5, 2025
US
AAPL Apple Inc.
USD 200.0213165283
June 5, 2025
US
MSFT Microsoft Corporation
USD 464.9788818359
June 5, 2025
US
^GSPC S&P 500
USD 5,939.2998046875
June 5, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.4680118561
June 5, 2025
US
ETH-USD Ethereum
USD 2,416.2856445312
June 5, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7666811371
June 4, 2025
US
VOO Vanguard S&P 500 ETF
USD 542.8711547852
June 4, 2025
US
ETH-USD Ethereum
USD 2,608.6430664062
June 4, 2025
US
^GSPC S&P 500
USD 5,970.8100585938
June 4, 2025
DE
SIE.DE Siemens AG
EUR 213.5108337402
June 4, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.5262680054
June 4, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7656813049
June 4, 2025
US
AAPL Apple Inc.
USD 202.2046813965
June 4, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.0681228638
June 4, 2025
US
MSFT Microsoft Corporation
USD 461.1908874512
June 4, 2025
US
BTC-USD Bitcoin
USD 104,731.984375