Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
June 6, 2025
US
NVDA NVIDIA Corporation
USD 141.6942749023
June 6, 2025
US
VOO Vanguard S&P 500 ETF
USD 545.8548583984
June 6, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.7690048218
June 6, 2025
GB
SHEL.L Shell plc
GBP 25.0669995117
June 6, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.4936599731
June 6, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7690807343
June 6, 2025
DE
SIE.DE Siemens AG
EUR 214.245223999
June 6, 2025
US
BTC-USD Bitcoin
USD 104,390.34375
June 6, 2025
US
ETH-USD Ethereum
USD 2,477.1948242188
June 6, 2025
US
^GSPC S&P 500
USD 6,000.3598632812
June 5, 2025
US
AAPL Apple Inc.
USD 200.0213165283
June 5, 2025
US
MSFT Microsoft Corporation
USD 464.9788513184
June 5, 2025
US
NVDA NVIDIA Corporation
USD 139.9645996094
June 5, 2025
US
VOO Vanguard S&P 500 ETF
USD 540.3334960938
June 5, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.4680118561
June 5, 2025
GB
SHEL.L Shell plc
GBP 24.7820922852
June 5, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.1103057861
June 5, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7666811371
June 5, 2025
DE
SIE.DE Siemens AG
EUR 214.6858520508
June 5, 2025
US
BTC-USD Bitcoin
USD 101,575.953125