Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
June 11, 2025
US
NVDA NVIDIA Corporation
USD 142.8139953613
June 11, 2025
US
VOO Vanguard S&P 500 ETF
USD 548.0356445312
June 11, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.0797100067
June 11, 2025
GB
SHEL.L Shell plc
GBP 25.8067651367
June 11, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.1847000122
June 11, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7604820251
June 11, 2025
DE
SIE.DE Siemens AG
EUR 215.1264801025
June 11, 2025
US
BTC-USD Bitcoin
USD 108,686.625
June 11, 2025
US
ETH-USD Ethereum
USD 2,773.529296875
June 11, 2025
US
^GSPC S&P 500
USD 6,022.240234375
June 10, 2025
US
AAPL Apple Inc.
USD 202.0551300049
June 10, 2025
US
MSFT Microsoft Corporation
USD 468.2001953125
June 10, 2025
US
NVDA NVIDIA Corporation
USD 143.933883667
June 10, 2025
US
VOO Vanguard S&P 500 ETF
USD 549.5523071289
June 10, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.1670970917
June 10, 2025
GB
SHEL.L Shell plc
GBP 25.9467211914
June 10, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.8224334717
June 10, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.756682663
June 10, 2025
DE
SIE.DE Siemens AG
EUR 214.490020752
June 10, 2025
US
BTC-USD Bitcoin
USD 110,257.234375