Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 7, 2025
US
^GSPC S&P 500
USD 5,631.2797851562
May 6, 2025
US
AAPL Apple Inc.
USD 197.6485595703
May 6, 2025
US
MSFT Microsoft Corporation
USD 430.0179443359
May 6, 2025
US
NVDA NVIDIA Corporation
USD 113.5194015503
May 6, 2025
US
VOO Vanguard S&P 500 ETF
USD 509.0984191895
May 6, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.8077659607
May 6, 2025
GB
SHEL.L Shell plc
GBP 24.3296801758
May 6, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 79.3338088989
May 6, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7160890198
May 6, 2025
DE
SIE.DE Siemens AG
EUR 204.6002655029
May 6, 2025
US
BTC-USD Bitcoin
USD 96,802.4765625
May 6, 2025
US
ETH-USD Ethereum
USD 1,815.0875244141
May 6, 2025
US
^GSPC S&P 500
USD 5,606.91015625
May 5, 2025
US
AAPL Apple Inc.
USD 198.0269165039
May 5, 2025
US
MSFT Microsoft Corporation
USD 432.8562011719
May 5, 2025
US
NVDA NVIDIA Corporation
USD 113.7993469238
May 5, 2025
US
VOO Vanguard S&P 500 ETF
USD 513.469909668
May 5, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.0505027771
May 5, 2025
DE
SIE.DE Siemens AG
EUR 206.8523864746
May 5, 2025
US
BTC-USD Bitcoin
USD 94,748.0546875