Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 1, 2025
US
NVDA NVIDIA Corporation
USD 111.5897445679
May 1, 2025
US
VOO Vanguard S&P 500 ETF
USD 508.8703918457
May 1, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.9631175995
May 1, 2025
GB
SHEL.L Shell plc
GBP 24.3546704102
May 1, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 79.9565963745
May 1, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7132893372
May 1, 2025
US
BTC-USD Bitcoin
USD 96,492.3359375
May 1, 2025
US
ETH-USD Ethereum
USD 1,839.2215576172
May 1, 2025
US
^GSPC S&P 500
USD 5,604.1401367188
April 30, 2025
US
AAPL Apple Inc.
USD 211.5778503418
April 30, 2025
US
MSFT Microsoft Corporation
USD 392.2570495605
April 30, 2025
US
NVDA NVIDIA Corporation
USD 108.9002304077
April 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 505.2919311523
April 30, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.0699234009
April 30, 2025
GB
SHEL.L Shell plc
GBP 24.3946484375
April 30, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 77.7333831787
April 30, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7326863861
April 30, 2025
DE
SIE.DE Siemens AG
EUR 197.7459869385
April 30, 2025
US
BTC-USD Bitcoin
USD 94,207.3125
April 30, 2025
US
ETH-USD Ethereum
USD 1,793.775390625