Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
April 10, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6632971191
April 10, 2025
US
BTC-USD Bitcoin
USD 79,626.140625
April 10, 2025
US
ETH-USD Ethereum
USD 1,522.5187988281
April 10, 2025
US
^GSPC S&P 500
USD 5,268.0498046875
April 9, 2025
US
AAPL Apple Inc.
USD 197.9870910645
April 9, 2025
US
MSFT Microsoft Corporation
USD 387.523223877
April 9, 2025
US
NVDA NVIDIA Corporation
USD 114.3092498779
April 9, 2025
US
VOO Vanguard S&P 500 ETF
USD 494.7447814941
April 9, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.1184711456
April 9, 2025
GB
SHEL.L Shell plc
GBP 22.9052832031
April 9, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 73.3961105347
April 9, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6436891937
April 9, 2025
US
BTC-USD Bitcoin
USD 82,573.953125
April 9, 2025
US
ETH-USD Ethereum
USD 1,668.0400390625
April 9, 2025
US
^GSPC S&P 500
USD 5,456.8999023438
April 8, 2025
US
AAPL Apple Inc.
USD 171.6717834473
April 8, 2025
US
MSFT Microsoft Corporation
USD 351.8662414551
April 8, 2025
US
NVDA NVIDIA Corporation
USD 96.2825241089
April 8, 2025
US
VOO Vanguard S&P 500 ETF
USD 452.7544250488
April 8, 2025
US
SCHD Schwab US Dividend Equit…
USD 23.6134986877