Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
April 9, 2025
US
NVDA NVIDIA Corporation
USD 114.3092498779
April 9, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.1184692383
April 9, 2025
GB
SHEL.L Shell plc
GBP 22.9052832031
April 8, 2025
US
ETH-USD Ethereum
USD 1,472.5531005859
April 8, 2025
GB
SHEL.L Shell plc
GBP 23.9298486328
April 8, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6628798676
April 8, 2025
US
BTC-USD Bitcoin
USD 76,271.953125
April 8, 2025
US
AAPL Apple Inc.
USD 171.6717834473
April 8, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 76.2073974609
April 8, 2025
US
SCHD Schwab US Dividend Equit…
USD 23.6134967804
April 8, 2025
US
VOO Vanguard S&P 500 ETF
USD 452.7543945312
April 8, 2025
US
MSFT Microsoft Corporation
USD 351.8662109375
April 8, 2025
US
NVDA NVIDIA Corporation
USD 96.2825241089
April 8, 2025
US
^GSPC S&P 500
USD 4,982.7700195312
April 7, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 73.8427505493
April 7, 2025
US
BTC-USD Bitcoin
USD 79,235.3359375
April 7, 2025
US
^GSPC S&P 500
USD 5,062.25
April 7, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.639890976
April 7, 2025
US
MSFT Microsoft Corporation
USD 355.1411743164
April 7, 2025
US
AAPL Apple Inc.
USD 180.6725616455