Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
April 3, 2025
US
VOO Vanguard S&P 500 ETF
USD 489.8479003906
April 3, 2025
GB
SHEL.L Shell plc
GBP 26.6636914063
April 3, 2025
US
NVDA NVIDIA Corporation
USD 101.7815322876
April 3, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 78.135345459
April 3, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.6966635895
April 3, 2025
US
^GSPC S&P 500
USD 5,396.5200195312
April 3, 2025
US
ETH-USD Ethereum
USD 1,815.6372070312
April 3, 2025
US
MSFT Microsoft Corporation
USD 370.2752990723
April 3, 2025
US
BTC-USD Bitcoin
USD 83,102.828125
April 3, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.9534854889
April 3, 2025
US
AAPL Apple Inc.
USD 202.3082427979
April 2, 2025
US
NVDA NVIDIA Corporation
USD 110.3999557495
April 2, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.0603694916
April 2, 2025
US
^GSPC S&P 500
USD 5,670.9702148438
April 2, 2025
US
AAPL Apple Inc.
USD 222.9184265137
April 2, 2025
GB
SHEL.L Shell plc
GBP 27.7882128906
April 2, 2025
US
VOO Vanguard S&P 500 ETF
USD 514.3818969727
April 2, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 81.9974441528
April 2, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7242503357
April 2, 2025
US
ETH-USD Ethereum
USD 1,795.3132324219