Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Nov. 5, 2025
US
AAPL Apple Inc.
USD 269.6260986328
Nov. 5, 2025
US
MSFT Microsoft Corporation
USD 505.0597839355
Nov. 5, 2025
US
NVDA NVIDIA Corporation
USD 195.1991424561
Nov. 5, 2025
US
VOO Vanguard S&P 500 ETF
USD 621.1022338867
Nov. 5, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.3010101318
Nov. 5, 2025
GB
SHEL.L Shell plc
GBP 28.6287182617
Nov. 5, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 98.6890411377
Nov. 5, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8955999756
Nov. 4, 2025
US
^GSPC S&P 500
USD 6,771.5498046875
Nov. 4, 2025
US
ETH-USD Ethereum
USD 3,292.5744628906
Nov. 4, 2025
US
BTC-USD Bitcoin
USD 101,590.5234375
Nov. 4, 2025
DE
SIE.DE Siemens AG
EUR 239.1164550781
Nov. 4, 2025
US
AAPL Apple Inc.
USD 269.5262756348
Nov. 4, 2025
US
MSFT Microsoft Corporation
USD 512.2001342773
Nov. 4, 2025
US
NVDA NVIDIA Corporation
USD 198.6789398193
Nov. 4, 2025
US
VOO Vanguard S&P 500 ETF
USD 619.2375488281
Nov. 4, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.1723270416
Nov. 4, 2025
GB
SHEL.L Shell plc
GBP 28.3737744141
Nov. 4, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 98.5967559814
Nov. 4, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8890000153