Price Records (4,296)

Date Symbol Close Price Actions
Nov. 2, 2025
US
BTC-USD Bitcoin
USD 110,639.625
Nov. 2, 2025
US
ETH-USD Ethereum
USD 3,911.0632324219
Nov. 1, 2025
US
BTC-USD Bitcoin
USD 110,064.015625
Nov. 1, 2025
US
ETH-USD Ethereum
USD 3,874.1879882812
Oct. 31, 2025
US
AAPL Apple Inc.
USD 269.8556518555
Oct. 31, 2025
US
MSFT Microsoft Corporation
USD 515.6656494141
Oct. 31, 2025
US
NVDA NVIDIA Corporation
USD 202.478729248
Oct. 31, 2025
US
VOO Vanguard S&P 500 ETF
USD 625.2704467773
Oct. 31, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.4791889191
Oct. 31, 2025
GB
SHEL.L Shell plc
GBP 28.4687548828
Oct. 31, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 98.5019836426
Oct. 31, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8908000183
Oct. 31, 2025
DE
SIE.DE Siemens AG
EUR 240.438369751
Oct. 31, 2025
US
BTC-USD Bitcoin
USD 109,556.1640625
Oct. 31, 2025
US
ETH-USD Ethereum
USD 3,847.0803222656
Oct. 31, 2025
US
^GSPC S&P 500
USD 6,840.2001953125
Oct. 30, 2025
US
AAPL Apple Inc.
USD 270.8836669922
Oct. 30, 2025
US
MSFT Microsoft Corporation
USD 523.5827636719
Oct. 30, 2025
US
NVDA NVIDIA Corporation
USD 202.8787078857
Oct. 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 623.4755249023