Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Oct. 1, 2025
US
MSFT Microsoft Corporation
USD 517.557800293
Oct. 1, 2025
US
NVDA NVIDIA Corporation
USD 187.2295837402
Oct. 1, 2025
US
VOO Vanguard S&P 500 ETF
USD 612.8356933594
Oct. 1, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.2512931824
Oct. 1, 2025
GB
SHEL.L Shell plc
GBP 26.7991186523
Oct. 1, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.8428878784
Oct. 1, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8341999817
Sept. 30, 2025
US
^GSPC S&P 500
USD 6,688.4599609375
Sept. 30, 2025
US
ETH-USD Ethereum
USD 4,145.9575195312
Sept. 30, 2025
US
BTC-USD Bitcoin
USD 114,056.0859375
Sept. 30, 2025
DE
SIE.DE Siemens AG
EUR 221.4911651611
Sept. 30, 2025
US
AAPL Apple Inc.
USD 254.1455993652
Sept. 30, 2025
US
MSFT Microsoft Corporation
USD 515.8051147461
Sept. 30, 2025
US
NVDA NVIDIA Corporation
USD 186.5696105957
Sept. 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 610.6518554688
Sept. 30, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.0236206055
Sept. 30, 2025
GB
SHEL.L Shell plc
GBP 26.4591943359
Sept. 30, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.5086669922
Sept. 30, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8381999969
Sept. 29, 2025
US
^GSPC S&P 500
USD 6,661.2099609375