Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 30, 2025
US
NVDA NVIDIA Corporation
USD 186.5696105957
Sept. 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 610.6518554688
Sept. 30, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.0236206055
Sept. 30, 2025
GB
SHEL.L Shell plc
GBP 26.4591943359
Sept. 30, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.5086669922
Sept. 30, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8381999969
Sept. 30, 2025
DE
SIE.DE Siemens AG
EUR 221.4911651611
Sept. 29, 2025
US
^GSPC S&P 500
USD 6,661.2099609375
Sept. 29, 2025
US
ETH-USD Ethereum
USD 4,217.341796875
Sept. 29, 2025
US
BTC-USD Bitcoin
USD 114,400.3828125
Sept. 29, 2025
US
AAPL Apple Inc.
USD 253.9459686279
Sept. 29, 2025
US
MSFT Microsoft Corporation
USD 512.4689331055
Sept. 29, 2025
US
NVDA NVIDIA Corporation
USD 181.8398895264
Sept. 29, 2025
US
VOO Vanguard S&P 500 ETF
USD 608.408203125
Sept. 29, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8256454468
Sept. 29, 2025
GB
SHEL.L Shell plc
GBP 26.9540844727
Sept. 29, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.7306442261
Sept. 29, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8280000305
Sept. 29, 2025
DE
SIE.DE Siemens AG
EUR 221.4911651611
Sept. 28, 2025
US
ETH-USD Ethereum
USD 4,141.4765625