Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 25, 2025
US
NVDA NVIDIA Corporation
USD 177.6801147461
Sept. 25, 2025
US
VOO Vanguard S&P 500 ETF
USD 603.1532592773
Sept. 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.716758728
Sept. 25, 2025
GB
SHEL.L Shell plc
GBP 26.9840795898
Sept. 25, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.665802002
Sept. 25, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8137999725
Sept. 25, 2025
DE
SIE.DE Siemens AG
EUR 219.14112854
Sept. 24, 2025
US
^GSPC S&P 500
USD 6,637.9702148438
Sept. 24, 2025
US
ETH-USD Ethereum
USD 4,153.4692382812
Sept. 24, 2025
US
BTC-USD Bitcoin
USD 113,328.6328125
Sept. 24, 2025
US
AAPL Apple Inc.
USD 251.8300018311
Sept. 24, 2025
US
MSFT Microsoft Corporation
USD 508.0373840332
Sept. 24, 2025
US
NVDA NVIDIA Corporation
USD 176.960144043
Sept. 24, 2025
US
VOO Vanguard S&P 500 ETF
USD 606.0467529297
Sept. 24, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8850383759
Sept. 24, 2025
GB
SHEL.L Shell plc
GBP 26.7241357422
Sept. 24, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.4488143921
Sept. 24, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8236000061
Sept. 24, 2025
DE
SIE.DE Siemens AG
EUR 221.6380615234
Sept. 23, 2025
US
^GSPC S&P 500
USD 6,656.919921875