Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 26, 2025
US
MSFT Microsoft Corporation
USD 509.3419494629
Sept. 26, 2025
US
NVDA NVIDIA Corporation
USD 178.1800842285
Sept. 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 606.7030029297
Sept. 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9345302582
Sept. 26, 2025
GB
SHEL.L Shell plc
GBP 27.3290039063
Sept. 26, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.3465499878
Sept. 26, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.83
Sept. 25, 2025
US
^GSPC S&P 500
USD 6,604.7202148438
Sept. 25, 2025
US
ETH-USD Ethereum
USD 3,868.333984375
Sept. 25, 2025
US
BTC-USD Bitcoin
USD 109,049.2890625
Sept. 25, 2025
DE
SIE.DE Siemens AG
EUR 219.14112854
Sept. 25, 2025
US
AAPL Apple Inc.
USD 256.3813171387
Sept. 25, 2025
US
MSFT Microsoft Corporation
USD 504.9303283691
Sept. 25, 2025
US
NVDA NVIDIA Corporation
USD 177.6801147461
Sept. 25, 2025
US
VOO Vanguard S&P 500 ETF
USD 603.1532592773
Sept. 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.716758728
Sept. 25, 2025
GB
SHEL.L Shell plc
GBP 26.9840795898
Sept. 25, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 93.665802002
Sept. 25, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8137999725
Sept. 24, 2025
US
^GSPC S&P 500
USD 6,637.9702148438