Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 10, 2025
US
NVDA NVIDIA Corporation
USD 177.3101348877
Sept. 10, 2025
US
VOO Vanguard S&P 500 ETF
USD 596.2823486328
Sept. 10, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9632892609
Sept. 10, 2025
GB
SHEL.L Shell plc
GBP 26.5541748047
Sept. 10, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 91.1025314331
Sept. 10, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8162000275
Sept. 10, 2025
DE
SIE.DE Siemens AG
EUR 223.6453704834
Sept. 9, 2025
US
^GSPC S&P 500
USD 6,512.6098632812
Sept. 9, 2025
US
ETH-USD Ethereum
USD 4,309.0415039062
Sept. 9, 2025
US
BTC-USD Bitcoin
USD 111,530.546875
Sept. 9, 2025
US
AAPL Apple Inc.
USD 233.9041748047
Sept. 9, 2025
US
MSFT Microsoft Corporation
USD 496.3460388184
Sept. 9, 2025
US
NVDA NVIDIA Corporation
USD 170.7408599854
Sept. 9, 2025
US
VOO Vanguard S&P 500 ETF
USD 594.5621948242
Sept. 9, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.914264679
Sept. 9, 2025
GB
SHEL.L Shell plc
GBP 26.6391552734
Sept. 9, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.6870193481
Sept. 9, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8158000183
Sept. 9, 2025
DE
SIE.DE Siemens AG
EUR 223.7432861328
Sept. 8, 2025
US
^GSPC S&P 500
USD 6,495.1499023438