Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 11, 2025
US
MSFT Microsoft Corporation
USD 498.9352722168
Sept. 11, 2025
US
NVDA NVIDIA Corporation
USD 177.1601409912
Sept. 11, 2025
US
VOO Vanguard S&P 500 ETF
USD 601.1447143555
Sept. 11, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.1789932251
Sept. 11, 2025
GB
SHEL.L Shell plc
GBP 26.4441992188
Sept. 11, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 91.684753418
Sept. 11, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8218000031
Sept. 10, 2025
US
^GSPC S&P 500
USD 6,532.0400390625
Sept. 10, 2025
US
ETH-USD Ethereum
USD 4,349.1459960938
Sept. 10, 2025
US
BTC-USD Bitcoin
USD 113,955.359375
Sept. 10, 2025
DE
SIE.DE Siemens AG
EUR 223.6453704834
Sept. 10, 2025
US
AAPL Apple Inc.
USD 226.3585510254
Sept. 10, 2025
US
MSFT Microsoft Corporation
USD 498.2979125977
Sept. 10, 2025
US
NVDA NVIDIA Corporation
USD 177.3101348877
Sept. 10, 2025
US
VOO Vanguard S&P 500 ETF
USD 596.2823486328
Sept. 10, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9632892609
Sept. 10, 2025
GB
SHEL.L Shell plc
GBP 26.5541748047
Sept. 10, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 91.1025314331
Sept. 10, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8162000275
Sept. 9, 2025
US
^GSPC S&P 500
USD 6,512.6098632812