Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Sept. 16, 2025
US
MSFT Microsoft Corporation
USD 506.9320068359
Sept. 16, 2025
US
NVDA NVIDIA Corporation
USD 174.8702697754
Sept. 16, 2025
US
VOO Vanguard S&P 500 ETF
USD 603.3520507812
Sept. 16, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8848495483
Sept. 16, 2025
GB
SHEL.L Shell plc
GBP 26.3642163086
Sept. 16, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 91.4608154297
Sept. 16, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8294000244
Sept. 15, 2025
US
^GSPC S&P 500
USD 6,615.2797851562
Sept. 15, 2025
US
ETH-USD Ethereum
USD 4,526.8203125
Sept. 15, 2025
US
BTC-USD Bitcoin
USD 115,444.875
Sept. 15, 2025
DE
SIE.DE Siemens AG
EUR 225.4078979492
Sept. 15, 2025
US
AAPL Apple Inc.
USD 236.2496948242
Sept. 15, 2025
US
MSFT Microsoft Corporation
USD 513.2258300781
Sept. 15, 2025
US
NVDA NVIDIA Corporation
USD 177.7400970459
Sept. 15, 2025
US
VOO Vanguard S&P 500 ETF
USD 604.1475830078
Sept. 15, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8064098358
Sept. 15, 2025
GB
SHEL.L Shell plc
GBP 26.2592407227
Sept. 15, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 91.8937530518
Sept. 15, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8445999908
Sept. 14, 2025
US
ETH-USD Ethereum
USD 4,609.59765625