Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 19, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.2126998901
June 19, 2025
GB
SHEL.L Shell plc
GBP 26.971394043
June 18, 2025
US
^GSPC S&P 500
USD 5,980.8701171875
June 18, 2025
US
ETH-USD Ethereum
USD 2,524.3015136719
June 18, 2025
US
BTC-USD Bitcoin
USD 104,883.328125
June 18, 2025
DE
SIE.DE Siemens AG
EUR 206.6565551758
June 18, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7658811951
June 18, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 84.0730285645
June 18, 2025
US
AAPL Apple Inc.
USD 195.9835968018
June 18, 2025
US
MSFT Microsoft Corporation
USD 477.4663391113
June 18, 2025
US
NVDA NVIDIA Corporation
USD 145.463684082
June 18, 2025
US
VOO Vanguard S&P 500 ETF
USD 544.447265625
June 18, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.8661003113
June 18, 2025
GB
SHEL.L Shell plc
GBP 26.6614916992
June 17, 2025
US
^GSPC S&P 500
USD 5,982.7202148438
June 17, 2025
US
ETH-USD Ethereum
USD 2,510.7614746094
June 17, 2025
US
BTC-USD Bitcoin
USD 104,601.1171875
June 17, 2025
DE
SIE.DE Siemens AG
EUR 209.545135498
June 17, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7572825623
June 17, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.8745346069