Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 17, 2025
US
AAPL Apple Inc.
USD 195.0464630127
June 17, 2025
US
MSFT Microsoft Corporation
USD 475.2790527344
June 17, 2025
US
NVDA NVIDIA Corporation
USD 144.1038360596
June 17, 2025
US
VOO Vanguard S&P 500 ETF
USD 544.5562744141
June 17, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.943775177
June 17, 2025
GB
SHEL.L Shell plc
GBP 26.6215039063
June 16, 2025
US
^GSPC S&P 500
USD 6,033.1098632812
June 16, 2025
US
ETH-USD Ethereum
USD 2,540.6049804688
June 16, 2025
US
BTC-USD Bitcoin
USD 106,796.7578125
June 16, 2025
DE
SIE.DE Siemens AG
EUR 211.5035095215
June 16, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7714804077
June 16, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.7827301025
June 16, 2025
US
AAPL Apple Inc.
USD 197.8180236816
June 16, 2025
US
MSFT Microsoft Corporation
USD 476.3727111816
June 16, 2025
US
NVDA NVIDIA Corporation
USD 144.6737823486
June 16, 2025
US
VOO Vanguard S&P 500 ETF
USD 549.2351074219
June 16, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.1379680634
June 16, 2025
GB
SHEL.L Shell plc
GBP 26.2466235352
June 15, 2025
US
ETH-USD Ethereum
USD 2,546.8371582031
June 15, 2025
US
BTC-USD Bitcoin
USD 105,552.0234375