Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 29, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.4602050781
May 29, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.772080307
May 29, 2025
DE
SIE.DE Siemens AG
EUR 208.1742858887
May 29, 2025
US
BTC-USD Bitcoin
USD 105,641.7578125
May 29, 2025
US
ETH-USD Ethereum
USD 2,632.6547851562
May 29, 2025
US
^GSPC S&P 500
USD 5,912.169921875
May 28, 2025
US
AAPL Apple Inc.
USD 199.8119506836
May 28, 2025
US
MSFT Microsoft Corporation
USD 454.7184753418
May 28, 2025
US
NVDA NVIDIA Corporation
USD 134.7855377197
May 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 535.5258178711
May 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.2835330963
May 28, 2025
GB
SHEL.L Shell plc
GBP 24.442199707
May 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.6041183472
May 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7660812378
May 28, 2025
DE
SIE.DE Siemens AG
EUR 212.9722747803
May 28, 2025
US
BTC-USD Bitcoin
USD 107,802.328125
May 28, 2025
US
ETH-USD Ethereum
USD 2,682.212890625
May 28, 2025
US
^GSPC S&P 500
USD 5,888.5498046875
May 27, 2025
US
AAPL Apple Inc.
USD 199.6026000977
May 27, 2025
US
MSFT Microsoft Corporation
USD 458.0292358398