Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
May 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7660812378
May 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.283531189
May 28, 2025
DE
SIE.DE Siemens AG
EUR 212.9722747803
May 28, 2025
GB
SHEL.L Shell plc
GBP 24.4421972656
May 28, 2025
US
ETH-USD Ethereum
USD 2,682.212890625
May 28, 2025
US
^GSPC S&P 500
USD 5,888.5498046875
May 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.2319259644
May 27, 2025
US
MSFT Microsoft Corporation
USD 458.0292358398
May 27, 2025
US
ETH-USD Ethereum
USD 2,663.0698242188
May 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.5068492889
May 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7846783447
May 27, 2025
US
AAPL Apple Inc.
USD 199.6026000977
May 27, 2025
US
BTC-USD Bitcoin
USD 108,994.640625
May 27, 2025
US
NVDA NVIDIA Corporation
USD 135.475402832
May 27, 2025
US
^GSPC S&P 500
USD 5,921.5400390625
May 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 538.598815918
May 27, 2025
DE
SIE.DE Siemens AG
EUR 216.3994140625
May 27, 2025
GB
SHEL.L Shell plc
GBP 24.4571948242
May 26, 2025
DE
SIE.DE Siemens AG
EUR 214.0983276367
May 26, 2025
US
ETH-USD Ethereum
USD 2,564.1384277344