Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 23, 2025
US
VOO Vanguard S&P 500 ETF
USD 527.7542724609
May 23, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.1378879547
May 23, 2025
GB
SHEL.L Shell plc
GBP 24.1922802734
May 23, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 80.9342269897
May 23, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7780793762
May 23, 2025
DE
SIE.DE Siemens AG
EUR 207.8805389404
May 23, 2025
US
BTC-USD Bitcoin
USD 107,287.796875
May 23, 2025
US
ETH-USD Ethereum
USD 2,526.4418945312
May 23, 2025
US
^GSPC S&P 500
USD 5,802.8198242188
May 22, 2025
US
AAPL Apple Inc.
USD 200.7491149902
May 22, 2025
US
MSFT Microsoft Corporation
USD 452.2329406738
May 22, 2025
US
NVDA NVIDIA Corporation
USD 132.8058929443
May 22, 2025
US
VOO Vanguard S&P 500 ETF
USD 531.3426513672
May 22, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.2058544159
May 22, 2025
GB
SHEL.L Shell plc
GBP 24.3922167969
May 22, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.0383987427
May 22, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7846783447
May 22, 2025
DE
SIE.DE Siemens AG
EUR 212.5806121826
May 22, 2025
US
BTC-USD Bitcoin
USD 111,673.28125
May 22, 2025
US
ETH-USD Ethereum
USD 2,664.1569824219