Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 27, 2025
US
NVDA NVIDIA Corporation
USD 135.475402832
May 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 538.598815918
May 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.5068511963
May 27, 2025
GB
SHEL.L Shell plc
GBP 24.4571948242
May 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.2319259644
May 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7846783447
May 27, 2025
DE
SIE.DE Siemens AG
EUR 216.3994140625
May 27, 2025
US
BTC-USD Bitcoin
USD 108,994.640625
May 27, 2025
US
ETH-USD Ethereum
USD 2,663.0698242188
May 27, 2025
US
^GSPC S&P 500
USD 5,921.5400390625
May 26, 2025
DE
SIE.DE Siemens AG
EUR 214.0983276367
May 26, 2025
US
BTC-USD Bitcoin
USD 109,440.3671875
May 26, 2025
US
ETH-USD Ethereum
USD 2,564.1384277344
May 25, 2025
US
BTC-USD Bitcoin
USD 109,035.390625
May 25, 2025
US
ETH-USD Ethereum
USD 2,551.7639160156
May 24, 2025
US
BTC-USD Bitcoin
USD 107,791.15625
May 24, 2025
US
ETH-USD Ethereum
USD 2,530.6462402344
May 23, 2025
US
AAPL Apple Inc.
USD 194.6775817871
May 23, 2025
US
MSFT Microsoft Corporation
USD 447.5799560547
May 23, 2025
US
NVDA NVIDIA Corporation
USD 131.2661743164