Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
April 29, 2025
US
MSFT Microsoft Corporation
USD 391.046295166
April 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.0407943726
April 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 77.1577301025
April 28, 2025
US
NVDA NVIDIA Corporation
USD 108.7102737427
April 28, 2025
US
^GSPC S&P 500
USD 5,528.75
April 28, 2025
US
AAPL Apple Inc.
USD 209.2281036377
April 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7288870239
April 28, 2025
DE
SIE.DE Siemens AG
EUR 200.781463623
April 28, 2025
US
MSFT Microsoft Corporation
USD 388.1881713867
April 28, 2025
GB
SHEL.L Shell plc
GBP 24.5695800781
April 28, 2025
US
BTC-USD Bitcoin
USD 94,978.75
April 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 502.0009155273
April 28, 2025
US
ETH-USD Ethereum
USD 1,798.8518066406
April 27, 2025
US
ETH-USD Ethereum
USD 1,792.8649902344
April 27, 2025
US
BTC-USD Bitcoin
USD 93,754.84375
April 26, 2025
US
BTC-USD Bitcoin
USD 94,646.9296875
April 26, 2025
US
ETH-USD Ethereum
USD 1,821.8811035156
April 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.9242801666
April 25, 2025
US
VOO Vanguard S&P 500 ETF
USD 501.693572998
April 25, 2025
US
MSFT Microsoft Corporation
USD 388.8729553223