Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
April 30, 2025
US
^GSPC S&P 500
USD 5,569.0600585938
April 29, 2025
US
AAPL Apple Inc.
USD 210.2934417725
April 29, 2025
US
MSFT Microsoft Corporation
USD 391.046295166
April 29, 2025
US
NVDA NVIDIA Corporation
USD 109.000213623
April 29, 2025
US
VOO Vanguard S&P 500 ETF
USD 505.044128418
April 29, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.1378879547
April 29, 2025
GB
SHEL.L Shell plc
GBP 24.4196386719
April 29, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 77.5547332764
April 29, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.731686554
April 29, 2025
DE
SIE.DE Siemens AG
EUR 198.0397338867
April 29, 2025
US
BTC-USD Bitcoin
USD 94,284.7890625
April 29, 2025
US
ETH-USD Ethereum
USD 1,799.1756591797
April 29, 2025
US
^GSPC S&P 500
USD 5,560.830078125
April 28, 2025
US
AAPL Apple Inc.
USD 209.2281036377
April 28, 2025
US
MSFT Microsoft Corporation
USD 388.1882019043
April 28, 2025
US
NVDA NVIDIA Corporation
USD 108.7102737427
April 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 502.0008850098
April 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.0407943726
April 28, 2025
GB
SHEL.L Shell plc
GBP 24.5695776367
April 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 77.1577301025