Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
April 25, 2025
US
^GSPC S&P 500
USD 5,525.2099609375
April 24, 2025
US
AAPL Apple Inc.
USD 207.4657592773
April 24, 2025
US
MSFT Microsoft Corporation
USD 384.3575134277
April 24, 2025
US
NVDA NVIDIA Corporation
USD 106.4106826782
April 24, 2025
US
VOO Vanguard S&P 500 ETF
USD 498.0259094238
April 24, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.9631175995
April 24, 2025
GB
SHEL.L Shell plc
GBP 24.3296801758
April 24, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 77.0311737061
April 24, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7264874268
April 24, 2025
DE
SIE.DE Siemens AG
EUR 196.4730377197
April 24, 2025
US
BTC-USD Bitcoin
USD 93,943.796875
April 24, 2025
US
ETH-USD Ethereum
USD 1,769.8316650391
April 24, 2025
US
^GSPC S&P 500
USD 5,484.7700195312
April 23, 2025
US
AAPL Apple Inc.
USD 203.7121429443
April 23, 2025
US
MSFT Microsoft Corporation
USD 371.5455932617
April 23, 2025
US
NVDA NVIDIA Corporation
USD 102.6913604736
April 23, 2025
US
VOO Vanguard S&P 500 ETF
USD 487.7761230469
April 23, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.6815414429
April 23, 2025
GB
SHEL.L Shell plc
GBP 24.3046899414
April 23, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 76.631690979