Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
April 24, 2025
DE
SIE.DE Siemens AG
EUR 196.4730377197
April 23, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.735286026
April 23, 2025
DE
SIE.DE Siemens AG
EUR 192.4094390869
April 23, 2025
US
AAPL Apple Inc.
USD 203.7121429443
April 23, 2025
US
ETH-USD Ethereum
USD 1,796.1042480469
April 23, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.6815414429
April 23, 2025
US
NVDA NVIDIA Corporation
USD 102.6913604736
April 23, 2025
GB
SHEL.L Shell plc
GBP 24.3046899414
April 23, 2025
US
^GSPC S&P 500
USD 5,375.8598632812
April 23, 2025
US
VOO Vanguard S&P 500 ETF
USD 487.7761230469
April 23, 2025
US
BTC-USD Bitcoin
USD 93,699.109375
April 23, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 76.631690979
April 23, 2025
US
MSFT Microsoft Corporation
USD 371.5456237793
April 22, 2025
US
ETH-USD Ethereum
USD 1,757.3316650391
April 22, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 74.0511779785
April 22, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7126895142
April 22, 2025
US
MSFT Microsoft Corporation
USD 364.0331115723
April 22, 2025
GB
SHEL.L Shell plc
GBP 24.3096875
April 22, 2025
US
VOO Vanguard S&P 500 ETF
USD 480.0639953613
April 22, 2025
US
SCHD Schwab US Dividend Equit…
USD 24.7009601593