Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
March 31, 2025
US
VOO Vanguard S&P 500 ETF
USD 509.4255371094
March 31, 2025
US
MSFT Microsoft Corporation
USD 372.5379943848
March 31, 2025
US
AAPL Apple Inc.
USD 221.1660766602
March 31, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 80.7704620361
March 30, 2025
US
ETH-USD Ethereum
USD 1,806.2186279297
March 30, 2025
US
BTC-USD Bitcoin
USD 82,334.5234375
March 29, 2025
US
BTC-USD Bitcoin
USD 82,597.5859375
March 29, 2025
US
ETH-USD Ethereum
USD 1,827.3203125
March 28, 2025
US
AAPL Apple Inc.
USD 216.9544067383
March 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.778793335
March 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 81.2220535278
March 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7336457062
March 28, 2025
GB
SHEL.L Shell plc
GBP 27.9531445313
March 28, 2025
US
NVDA NVIDIA Corporation
USD 109.650100708
March 28, 2025
US
BTC-USD Bitcoin
USD 84,353.1484375
March 28, 2025
US
ETH-USD Ethereum
USD 1,895.5029296875
March 28, 2025
US
^GSPC S&P 500
USD 5,580.9399414062
March 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 506.3426818848
March 28, 2025
US
MSFT Microsoft Corporation
USD 375.9220581055
March 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 516.6618652344