Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
April 1, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7256496429
April 1, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 81.9391403198
April 1, 2025
US
^GSPC S&P 500
USD 5,633.0698242188
April 1, 2025
US
MSFT Microsoft Corporation
USD 379.2863769531
April 1, 2025
US
ETH-USD Ethereum
USD 1,905.4914550781
March 31, 2025
US
AAPL Apple Inc.
USD 221.1660766602
March 31, 2025
US
SCHD Schwab US Dividend Equit…
USD 27.1477546692
March 31, 2025
US
NVDA NVIDIA Corporation
USD 108.3603286743
March 31, 2025
US
BTC-USD Bitcoin
USD 82,548.9140625
March 31, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7204521179
March 31, 2025
US
VOO Vanguard S&P 500 ETF
USD 509.4255371094
March 31, 2025
GB
SHEL.L Shell plc
GBP 28.2380200195
March 31, 2025
US
ETH-USD Ethereum
USD 1,823.4799804688
March 31, 2025
US
MSFT Microsoft Corporation
USD 372.5379943848
March 31, 2025
US
^GSPC S&P 500
USD 5,611.8500976562
March 31, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 80.7704620361
March 30, 2025
US
ETH-USD Ethereum
USD 1,806.2186279297
March 30, 2025
US
BTC-USD Bitcoin
USD 82,334.5234375
March 29, 2025
US
BTC-USD Bitcoin
USD 82,597.5859375
March 29, 2025
US
ETH-USD Ethereum
USD 1,827.3203125