Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
March 21, 2025
US
NVDA NVIDIA Corporation
USD 117.6786346436
March 21, 2025
GB
SHEL.L Shell plc
GBP 27.2584350586
March 21, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.17237854
March 21, 2025
US
ETH-USD Ethereum
USD 1,964.8475341797
March 21, 2025
US
VOO Vanguard S&P 500 ETF
USD 513.938293457
March 21, 2025
US
AAPL Apple Inc.
USD 217.3228302002
March 21, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7124919891
March 21, 2025
US
BTC-USD Bitcoin
USD 84,043.2421875
March 21, 2025
US
MSFT Microsoft Corporation
USD 388.2874450684
March 21, 2025
US
^GSPC S&P 500
USD 5,667.5600585938
March 20, 2025
US
AAPL Apple Inc.
USD 213.1709136963
March 20, 2025
US
BTC-USD Bitcoin
USD 84,167.1953125
March 20, 2025
GB
SHEL.L Shell plc
GBP 27.4833422852
March 20, 2025
US
NVDA NVIDIA Corporation
USD 118.5084838867
March 20, 2025
US
MSFT Microsoft Corporation
USD 383.9010009766
March 20, 2025
US
VOO Vanguard S&P 500 ETF
USD 513.8099365234
March 20, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8953227997
March 20, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.217048645
March 20, 2025
US
^GSPC S&P 500
USD 5,662.8901367188
March 20, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7150547028