Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
March 27, 2025
US
NVDA NVIDIA Corporation
USD 111.4097824097
March 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 516.6619262695
March 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 518.0873413086
March 26, 2025
US
^GSPC S&P 500
USD 5,712.2001953125
March 26, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.5941543579
March 26, 2025
US
MSFT Microsoft Corporation
USD 387.007232666
March 26, 2025
US
NVDA NVIDIA Corporation
USD 113.7393569946
March 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9924030304
March 26, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7332459259
March 26, 2025
US
ETH-USD Ethereum
USD 2,009.1893310547
March 26, 2025
US
BTC-USD Bitcoin
USD 86,900.8828125
March 26, 2025
US
AAPL Apple Inc.
USD 220.5686645508
March 26, 2025
GB
SHEL.L Shell plc
GBP 28.2979956055
March 25, 2025
US
MSFT Microsoft Corporation
USD 392.1578063965
March 25, 2025
GB
SHEL.L Shell plc
GBP 27.6382788086
March 25, 2025
US
AAPL Apple Inc.
USD 222.7790374756
March 25, 2025
US
ETH-USD Ethereum
USD 2,067.7641601562
March 25, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.733445816
March 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7894744873
March 25, 2025
US
NVDA NVIDIA Corporation
USD 120.6680984497