Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
March 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 506.3426818848
March 28, 2025
GB
SHEL.L Shell plc
GBP 27.9531420898
March 28, 2025
US
^GSPC S&P 500
USD 5,580.9399414062
March 28, 2025
US
BTC-USD Bitcoin
USD 84,353.1484375
March 28, 2025
US
NVDA NVIDIA Corporation
USD 109.650100708
March 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 81.2220535278
March 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.778793335
March 28, 2025
US
AAPL Apple Inc.
USD 216.9544067383
March 28, 2025
US
ETH-USD Ethereum
USD 1,895.5029296875
March 28, 2025
US
MSFT Microsoft Corporation
USD 375.922088623
March 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7336457062
March 27, 2025
US
^GSPC S&P 500
USD 5,693.3100585938
March 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.8820266724
March 27, 2025
US
AAPL Apple Inc.
USD 222.878616333
March 27, 2025
US
MSFT Microsoft Corporation
USD 387.6125793457
March 27, 2025
US
ETH-USD Ethereum
USD 2,002.357421875
March 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.739642868
March 27, 2025
US
BTC-USD Bitcoin
USD 87,177.1015625
March 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9438552856
March 27, 2025
GB
SHEL.L Shell plc
GBP 28.2130322266