Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
March 27, 2025
GB
SHEL.L Shell plc
GBP 28.2130322266
March 27, 2025
US
ETH-USD Ethereum
USD 2,002.357421875
March 27, 2025
US
^GSPC S&P 500
USD 5,693.3100585938
March 27, 2025
US
MSFT Microsoft Corporation
USD 387.6125793457
March 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.739642868
March 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 82.8820266724
March 27, 2025
US
BTC-USD Bitcoin
USD 87,177.1015625
March 27, 2025
US
NVDA NVIDIA Corporation
USD 111.4097824097
March 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9438552856
March 27, 2025
US
AAPL Apple Inc.
USD 222.878616333
March 26, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.5941543579
March 26, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.992401123
March 26, 2025
US
NVDA NVIDIA Corporation
USD 113.7393569946
March 26, 2025
US
BTC-USD Bitcoin
USD 86,900.8828125
March 26, 2025
US
VOO Vanguard S&P 500 ETF
USD 518.0873413086
March 26, 2025
GB
SHEL.L Shell plc
GBP 28.2979980469
March 26, 2025
US
MSFT Microsoft Corporation
USD 387.007232666
March 26, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7332459259
March 26, 2025
US
ETH-USD Ethereum
USD 2,009.1893310547
March 26, 2025
US
^GSPC S&P 500
USD 5,712.2001953125