Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Nov. 15, 2024
US
^GSPC S&P 500
USD 5,870.6201171875
Nov. 14, 2024
US
MSFT Microsoft Corporation
USD 421.9543762207
Nov. 14, 2024
US
VOO Vanguard S&P 500 ETF
USD 537.1917114258
Nov. 14, 2024
US
AAPL Apple Inc.
USD 226.9800872803
Nov. 14, 2024
US
^GSPC S&P 500
USD 5,949.169921875
Nov. 14, 2024
US
NVDA NVIDIA Corporation
USD 146.7097625732
Nov. 13, 2024
US
AAPL Apple Inc.
USD 223.8969116211
Nov. 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 540.6283569336
Nov. 13, 2024
US
MSFT Microsoft Corporation
USD 420.2839050293
Nov. 13, 2024
US
^GSPC S&P 500
USD 5,985.3798828125
Nov. 13, 2024
US
NVDA NVIDIA Corporation
USD 146.2199401855
Nov. 12, 2024
US
MSFT Microsoft Corporation
USD 418.1389770508
Nov. 12, 2024
US
^GSPC S&P 500
USD 5,983.990234375
Nov. 12, 2024
US
AAPL Apple Inc.
USD 223.0117492676
Nov. 12, 2024
US
NVDA NVIDIA Corporation
USD 148.2392120361
Nov. 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 540.3526000977
Nov. 11, 2024
US
^GSPC S&P 500
USD 6,001.3500976562
Nov. 11, 2024
US
MSFT Microsoft Corporation
USD 413.1770629883
Nov. 11, 2024
US
AAPL Apple Inc.
USD 223.0117492676
Nov. 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 541.9774169922