Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Nov. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 539.1513061523
Nov. 7, 2024
US
^GSPC S&P 500
USD 5,973.1000976562
Nov. 7, 2024
US
MSFT Microsoft Corporation
USD 420.5112609863
Nov. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 534.9860229492
Nov. 6, 2024
US
^GSPC S&P 500
USD 5,929.0400390625
Nov. 6, 2024
US
MSFT Microsoft Corporation
USD 415.3219604492
Nov. 6, 2024
US
NVDA NVIDIA Corporation
USD 145.5601501465
Nov. 6, 2024
US
AAPL Apple Inc.
USD 221.2665100098
Nov. 5, 2024
US
MSFT Microsoft Corporation
USD 406.7027587891
Nov. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 521.9879760742
Nov. 5, 2024
US
NVDA NVIDIA Corporation
USD 139.8621063232
Nov. 5, 2024
US
^GSPC S&P 500
USD 5,782.759765625
Nov. 5, 2024
US
AAPL Apple Inc.
USD 221.9917449951
Nov. 4, 2024
US
^GSPC S&P 500
USD 5,712.6899414062
Nov. 4, 2024
US
NVDA NVIDIA Corporation
USD 136.0034332275
Nov. 4, 2024
US
MSFT Microsoft Corporation
USD 403.7374267578
Nov. 4, 2024
US
AAPL Apple Inc.
USD 220.561126709
Nov. 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 515.7844238281
Nov. 1, 2024
US
NVDA NVIDIA Corporation
USD 135.3536529541
Nov. 1, 2024
US
AAPL Apple Inc.
USD 221.4552764893