Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Nov. 11, 2024
US
NVDA NVIDIA Corporation
USD 145.2102661133
Nov. 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 541.5341796875
Nov. 8, 2024
US
MSFT Microsoft Corporation
USD 417.6546936035
Nov. 8, 2024
US
^GSPC S&P 500
USD 5,995.5400390625
Nov. 8, 2024
US
AAPL Apple Inc.
USD 225.7269287109
Nov. 8, 2024
US
NVDA NVIDIA Corporation
USD 147.5794525146
Nov. 7, 2024
US
^GSPC S&P 500
USD 5,973.1000976562
Nov. 7, 2024
US
MSFT Microsoft Corporation
USD 420.5112304688
Nov. 7, 2024
US
NVDA NVIDIA Corporation
USD 148.8290557861
Nov. 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 539.1513671875
Nov. 7, 2024
US
AAPL Apple Inc.
USD 225.9954528809
Nov. 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 534.9860229492
Nov. 6, 2024
US
NVDA NVIDIA Corporation
USD 145.5601654053
Nov. 6, 2024
US
^GSPC S&P 500
USD 5,929.0400390625
Nov. 6, 2024
US
AAPL Apple Inc.
USD 221.2665100098
Nov. 6, 2024
US
MSFT Microsoft Corporation
USD 415.3219299316
Nov. 5, 2024
US
^GSPC S&P 500
USD 5,782.759765625
Nov. 5, 2024
US
MSFT Microsoft Corporation
USD 406.7027587891
Nov. 5, 2024
US
NVDA NVIDIA Corporation
USD 139.8621063232
Nov. 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 521.9879150391