Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Oct. 28, 2025
US
AAPL Apple Inc.
USD 268.4882507324
Oct. 28, 2025
US
MSFT Microsoft Corporation
USD 539.8252563477
Oct. 28, 2025
US
NVDA NVIDIA Corporation
USD 201.0188140869
Oct. 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 629.9073486328
Oct. 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7266578674
Oct. 28, 2025
GB
SHEL.L Shell plc
GBP 28.3237866211
Oct. 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 98.0704956055
Oct. 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8786000061
Oct. 28, 2025
DE
SIE.DE Siemens AG
EUR 241.1237945557
Oct. 28, 2025
US
BTC-USD Bitcoin
USD 112,956.1640625
Oct. 28, 2025
US
ETH-USD Ethereum
USD 3,982.2624511719
Oct. 28, 2025
US
^GSPC S&P 500
USD 6,890.8901367188
Oct. 27, 2025
US
AAPL Apple Inc.
USD 268.298614502
Oct. 27, 2025
US
MSFT Microsoft Corporation
USD 529.3189697266
Oct. 27, 2025
US
NVDA NVIDIA Corporation
USD 191.4793395996
Oct. 27, 2025
US
VOO Vanguard S&P 500 ETF
USD 628.2221069336
Oct. 27, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.8454437256
Oct. 27, 2025
GB
SHEL.L Shell plc
GBP 28.3137890625
Oct. 27, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 97.284828186
Oct. 27, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8783999634