Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Sept. 18, 2025
US
ETH-USD Ethereum
USD 4,589.9189453125
Sept. 18, 2025
US
BTC-USD Bitcoin
USD 117,137.203125
Sept. 18, 2025
US
AAPL Apple Inc.
USD 237.4274597168
Sept. 18, 2025
US
MSFT Microsoft Corporation
USD 506.3444519043
Sept. 18, 2025
US
NVDA NVIDIA Corporation
USD 176.2301940918
Sept. 18, 2025
US
VOO Vanguard S&P 500 ETF
USD 605.4899291992
Sept. 18, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.914264679
Sept. 18, 2025
GB
SHEL.L Shell plc
GBP 26.2192480469
Sept. 18, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 92.6556625366
Sept. 18, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.8380000305
Sept. 18, 2025
DE
SIE.DE Siemens AG
EUR 223.2537078857
Sept. 17, 2025
US
^GSPC S&P 500
USD 6,600.3500976562
Sept. 17, 2025
US
ETH-USD Ethereum
USD 4,592.7333984375
Sept. 17, 2025
US
BTC-USD Bitcoin
USD 116,468.5078125
Sept. 17, 2025
US
AAPL Apple Inc.
USD 238.5353546143
Sept. 17, 2025
US
MSFT Microsoft Corporation
USD 507.9079284668
Sept. 17, 2025
US
NVDA NVIDIA Corporation
USD 170.2805175781
Sept. 17, 2025
US
VOO Vanguard S&P 500 ETF
USD 602.6561279297
Sept. 17, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.9338722229
Sept. 17, 2025
GB
SHEL.L Shell plc
GBP 26.0542822266