Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 31, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7780000305
July 31, 2025
DE
SIE.DE Siemens AG
EUR 220.2182312012
July 30, 2025
US
^GSPC S&P 500
USD 6,362.8999023438
July 30, 2025
US
ETH-USD Ethereum
USD 3,808.2016601562
July 30, 2025
US
BTC-USD Bitcoin
USD 117,831.1875
July 30, 2025
US
AAPL Apple Inc.
USD 208.4157714844
July 30, 2025
US
MSFT Microsoft Corporation
USD 510.2757263184
July 30, 2025
US
NVDA NVIDIA Corporation
USD 179.2499237061
July 30, 2025
US
VOO Vanguard S&P 500 ETF
USD 579.9057006836
July 30, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.3161697388
July 30, 2025
GB
SHEL.L Shell plc
GBP 26.7814526367
July 30, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.4879684448
July 30, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7868779755
July 30, 2025
DE
SIE.DE Siemens AG
EUR 224.1839141846
July 29, 2025
US
^GSPC S&P 500
USD 6,370.8598632812
July 29, 2025
US
ETH-USD Ethereum
USD 3,793.4548339844
July 29, 2025
US
BTC-USD Bitcoin
USD 117,922.1484375
July 29, 2025
US
AAPL Apple Inc.
USD 210.6290283203
July 29, 2025
US
MSFT Microsoft Corporation
USD 509.6096191406
July 29, 2025
US
NVDA NVIDIA Corporation
USD 175.4903259277