Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 582.1231079102
July 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.6691436768
July 28, 2025
GB
SHEL.L Shell plc
GBP 26.8614282227
July 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 89.9604873657
July 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7822786713
July 28, 2025
DE
SIE.DE Siemens AG
EUR 220.95262146
July 27, 2025
US
ETH-USD Ethereum
USD 3,875.2465820312
July 27, 2025
US
BTC-USD Bitcoin
USD 119,448.4921875
July 26, 2025
US
ETH-USD Ethereum
USD 3,741.3959960938
July 26, 2025
US
BTC-USD Bitcoin
USD 117,947.3671875
July 25, 2025
US
^GSPC S&P 500
USD 6,388.6401367188
July 25, 2025
US
ETH-USD Ethereum
USD 3,727.2668457031
July 25, 2025
US
BTC-USD Bitcoin
USD 117,635.8828125
July 25, 2025
US
AAPL Apple Inc.
USD 213.2311096191
July 25, 2025
US
MSFT Microsoft Corporation
USD 510.7431030273
July 25, 2025
US
NVDA NVIDIA Corporation
USD 173.4805603027
July 25, 2025
US
VOO Vanguard S&P 500 ETF
USD 582.2622680664
July 25, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7868003845
July 25, 2025
GB
SHEL.L Shell plc
GBP 26.6664892578
July 25, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 89.5698471069