Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 29, 2025
US
VOO Vanguard S&P 500 ETF
USD 580.6116943359
July 29, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.6397285461
July 29, 2025
GB
SHEL.L Shell plc
GBP 26.9613964844
July 29, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 90.1620254517
July 29, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.792077179
July 29, 2025
DE
SIE.DE Siemens AG
EUR 222.3234863281
July 28, 2025
US
^GSPC S&P 500
USD 6,389.7700195312
July 28, 2025
US
ETH-USD Ethereum
USD 3,787.42578125
July 28, 2025
US
BTC-USD Bitcoin
USD 117,924.4765625
July 28, 2025
US
AAPL Apple Inc.
USD 213.400604248
July 28, 2025
US
MSFT Microsoft Corporation
USD 509.5400085449
July 28, 2025
US
NVDA NVIDIA Corporation
USD 176.7301940918
July 28, 2025
US
VOO Vanguard S&P 500 ETF
USD 582.1231079102
July 28, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.6691436768
July 28, 2025
GB
SHEL.L Shell plc
GBP 26.8614282227
July 28, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 89.9604873657
July 28, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7822786713
July 28, 2025
DE
SIE.DE Siemens AG
EUR 220.95262146
July 27, 2025
US
ETH-USD Ethereum
USD 3,875.2465820312
July 27, 2025
US
BTC-USD Bitcoin
USD 119,448.4921875