Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 25, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7902774811
July 25, 2025
DE
SIE.DE Siemens AG
EUR 222.5682830811
July 24, 2025
US
^GSPC S&P 500
USD 6,363.3500976562
July 24, 2025
US
ETH-USD Ethereum
USD 3,708.0056152344
July 24, 2025
US
BTC-USD Bitcoin
USD 118,368
July 24, 2025
US
AAPL Apple Inc.
USD 213.1114807129
July 24, 2025
US
MSFT Microsoft Corporation
USD 507.9293823242
July 24, 2025
US
NVDA NVIDIA Corporation
USD 173.7205352783
July 24, 2025
US
VOO Vanguard S&P 500 ETF
USD 579.9554443359
July 24, 2025
US
SCHD Schwab US Dividend Equit…
USD 26.7475833893
July 24, 2025
GB
SHEL.L Shell plc
GBP 26.6165063477
July 24, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 88.8458023071
July 24, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.780279007
July 24, 2025
DE
SIE.DE Siemens AG
EUR 222.519317627
July 23, 2025
US
^GSPC S&P 500
USD 6,358.91015625
July 23, 2025
US
ETH-USD Ethereum
USD 3,629.7036132812
July 23, 2025
US
BTC-USD Bitcoin
USD 118,754.9609375
July 23, 2025
US
AAPL Apple Inc.
USD 213.500289917
July 23, 2025
US
MSFT Microsoft Corporation
USD 502.9483337402
July 23, 2025
US
NVDA NVIDIA Corporation
USD 170.7608642578