Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
May 21, 2025
US
MSFT Microsoft Corporation
USD 449.9561462402
May 20, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.7107505798
May 20, 2025
US
ETH-USD Ethereum
USD 2,524.1730957031
May 20, 2025
DE
SIE.DE Siemens AG
EUR 217.6233978271
May 20, 2025
US
AAPL Apple Inc.
USD 206.232421875
May 20, 2025
US
NVDA NVIDIA Corporation
USD 134.3556213379
May 20, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7800790405
May 20, 2025
US
MSFT Microsoft Corporation
USD 455.5238342285
May 20, 2025
US
^GSPC S&P 500
USD 5,940.4599609375
May 20, 2025
US
VOO Vanguard S&P 500 ETF
USD 540.1253662109
May 20, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.7752914429
May 20, 2025
GB
SHEL.L Shell plc
GBP 24.8570678711
May 20, 2025
US
BTC-USD Bitcoin
USD 106,791.0859375
May 19, 2025
DE
SIE.DE Siemens AG
EUR 217.1827697754
May 19, 2025
US
AAPL Apple Inc.
USD 208.1465911865
May 19, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.807844162
May 19, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7582823944
May 19, 2025
GB
SHEL.L Shell plc
GBP 24.7221118164
May 19, 2025
US
BTC-USD Bitcoin
USD 105,606.1796875
May 19, 2025
US
^GSPC S&P 500
USD 5,963.6000976562