Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
May 22, 2025
US
^GSPC S&P 500
USD 5,842.009765625
May 21, 2025
US
AAPL Apple Inc.
USD 201.4768981934
May 21, 2025
US
MSFT Microsoft Corporation
USD 449.9561462402
May 21, 2025
US
NVDA NVIDIA Corporation
USD 131.7760772705
May 21, 2025
US
VOO Vanguard S&P 500 ETF
USD 531.0947875977
May 21, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.254404068
May 21, 2025
GB
SHEL.L Shell plc
GBP 24.7670947266
May 21, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.0606765747
May 21, 2025
GB
LLOY.L Lloyds Banking Group plc…
GBP 0.7796791077
May 21, 2025
DE
SIE.DE Siemens AG
EUR 216.3994140625
May 21, 2025
US
BTC-USD Bitcoin
USD 109,678.078125
May 21, 2025
US
ETH-USD Ethereum
USD 2,552.3471679688
May 21, 2025
US
^GSPC S&P 500
USD 5,844.6098632812
May 20, 2025
US
AAPL Apple Inc.
USD 206.232421875
May 20, 2025
US
MSFT Microsoft Corporation
USD 455.5238342285
May 20, 2025
US
NVDA NVIDIA Corporation
USD 134.3556060791
May 20, 2025
US
VOO Vanguard S&P 500 ETF
USD 540.1253051758
May 20, 2025
US
SCHD Schwab US Dividend Equit…
USD 25.7107486725
May 20, 2025
GB
SHEL.L Shell plc
GBP 24.8570678711
May 20, 2025
GB
VUSA.L Vanguard S&P 500 UCITS E…
GBP 83.7752914429