Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
Oct. 30, 2024
US
MSFT Microsoft Corporation
USD 427.5291442871
Oct. 29, 2024
US
MSFT Microsoft Corporation
USD 426.955871582
Oct. 29, 2024
US
^GSPC S&P 500
USD 5,832.919921875
Oct. 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 526.5865478516
Oct. 29, 2024
US
AAPL Apple Inc.
USD 232.1450500488
Oct. 29, 2024
US
NVDA NVIDIA Corporation
USD 141.2016448975
Oct. 28, 2024
US
MSFT Microsoft Corporation
USD 421.6578063965
Oct. 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 525.7495727539
Oct. 28, 2024
US
^GSPC S&P 500
USD 5,823.5200195312
Oct. 28, 2024
US
NVDA NVIDIA Corporation
USD 140.4719085693
Oct. 28, 2024
US
AAPL Apple Inc.
USD 231.8768157959
Oct. 25, 2024
US
MSFT Microsoft Corporation
USD 423.1997680664
Oct. 25, 2024
US
NVDA NVIDIA Corporation
USD 141.4915466309
Oct. 25, 2024
US
AAPL Apple Inc.
USD 229.8997955322
Oct. 25, 2024
US
^GSPC S&P 500
USD 5,808.1201171875
Oct. 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 524.1149291992
Oct. 24, 2024
US
^GSPC S&P 500
USD 5,809.8598632812
Oct. 24, 2024
US
AAPL Apple Inc.
USD 229.0652923584
Oct. 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 524.3217773438
Oct. 24, 2024
US
NVDA NVIDIA Corporation
USD 140.3619384766