Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
Nov. 1, 2024
US
MSFT Microsoft Corporation
USD 405.6253662109
Nov. 1, 2024
US
^GSPC S&P 500
USD 5,728.7998046875
Nov. 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 516.9069213867
Oct. 31, 2024
US
VOO Vanguard S&P 500 ETF
USD 514.6716308594
Oct. 31, 2024
US
NVDA NVIDIA Corporation
USD 132.7145690918
Oct. 31, 2024
US
^GSPC S&P 500
USD 5,705.4501953125
Oct. 31, 2024
US
AAPL Apple Inc.
USD 224.4356994629
Oct. 31, 2024
US
MSFT Microsoft Corporation
USD 401.6518859863
Oct. 30, 2024
US
AAPL Apple Inc.
USD 228.5983581543
Oct. 30, 2024
US
NVDA NVIDIA Corporation
USD 139.2922973633
Oct. 30, 2024
US
^GSPC S&P 500
USD 5,813.669921875
Oct. 30, 2024
US
MSFT Microsoft Corporation
USD 427.5291137695
Oct. 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 525.0010986328
Oct. 29, 2024
US
MSFT Microsoft Corporation
USD 426.9559020996
Oct. 29, 2024
US
^GSPC S&P 500
USD 5,832.919921875
Oct. 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 526.5866088867
Oct. 29, 2024
US
AAPL Apple Inc.
USD 232.1450500488
Oct. 29, 2024
US
NVDA NVIDIA Corporation
USD 141.2016448975
Oct. 28, 2024
US
^GSPC S&P 500
USD 5,823.5200195312
Oct. 28, 2024
US
AAPL Apple Inc.
USD 231.8768157959