Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,320)

Date Symbol Close Price Actions
June 24, 2024
US
^GSPC S&P 500
USD 5,447.8701171875
June 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.5021362305
June 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.8226623535
June 21, 2024
US
AAPL Apple Inc.
USD 205.8975982666
June 21, 2024
US
^GSPC S&P 500
USD 5,464.6201171875
June 20, 2024
US
AAPL Apple Inc.
USD 208.0707702637
June 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.8986206055
June 20, 2024
US
^GSPC S&P 500
USD 5,473.169921875
June 18, 2024
US
^GSPC S&P 500
USD 5,487.0297851562
June 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 493.2680969238
June 17, 2024
US
^GSPC S&P 500
USD 5,473.2299804688
June 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.9573364258
June 14, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.0838317871
June 14, 2024
US
^GSPC S&P 500
USD 5,431.6000976562
June 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 487.6925354004
June 13, 2024
US
^GSPC S&P 500
USD 5,433.740234375
June 12, 2024
US
^GSPC S&P 500
USD 5,421.0297851562
June 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 486.7731018066
June 11, 2024
US
^GSPC S&P 500
USD 5,375.3198242188
June 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 482.7528381348