Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 6, 2024
US
^GSPC S&P 500
USD 5,352.9599609375
June 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.708404541
June 5, 2024
US
^GSPC S&P 500
USD 5,354.0297851562
June 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.8160400391
June 4, 2024
US
^GSPC S&P 500
USD 5,291.33984375
June 4, 2024
US
VOO Vanguard S&P 500 ETF
USD 475.1329345703
June 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 474.5557861328
June 3, 2024
US
^GSPC S&P 500
USD 5,283.3999023438
May 31, 2024
US
^GSPC S&P 500
USD 5,277.509765625
May 31, 2024
US
VOO Vanguard S&P 500 ETF
USD 474.0373840332
May 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 469.948638916
May 30, 2024
US
^GSPC S&P 500
USD 5,235.4799804688
May 29, 2024
US
^GSPC S&P 500
USD 5,266.9501953125
May 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 473.1276855469
May 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 476.4827880859
May 28, 2024
US
^GSPC S&P 500
USD 5,306.0400390625
May 24, 2024
US
^GSPC S&P 500
USD 5,304.7202148438
May 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 476.1013183594
May 23, 2024
US
^GSPC S&P 500
USD 5,267.83984375
May 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 472.8831787109