Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 17, 2024
US
^GSPC S&P 500
USD 5,588.2700195312
July 17, 2024
US
AAPL Apple Inc.
USD 227.1234436035
July 16, 2024
US
AAPL Apple Inc.
USD 233.0178527832
July 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 509.5098571777
July 16, 2024
US
^GSPC S&P 500
USD 5,667.2001953125
July 15, 2024
US
AAPL Apple Inc.
USD 232.6010437012
July 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.633605957
July 15, 2024
US
^GSPC S&P 500
USD 5,631.2202148438
July 12, 2024
US
AAPL Apple Inc.
USD 228.7706756592
July 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 505.1022644043
July 12, 2024
US
^GSPC S&P 500
USD 5,615.3500976562
July 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 502.0002746582
July 11, 2024
US
^GSPC S&P 500
USD 5,584.5400390625
July 11, 2024
US
AAPL Apple Inc.
USD 225.8235015869
July 10, 2024
US
AAPL Apple Inc.
USD 231.1919403076
July 10, 2024
US
^GSPC S&P 500
USD 5,633.91015625
July 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.3391113281
July 9, 2024
US
^GSPC S&P 500
USD 5,576.9799804688
July 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 501.5094909668
July 9, 2024
US
AAPL Apple Inc.
USD 226.9249725342