Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 502.0002746582
July 11, 2024
US
^GSPC S&P 500
USD 5,584.5400390625
July 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 506.3391113281
July 10, 2024
US
^GSPC S&P 500
USD 5,633.91015625
July 10, 2024
US
AAPL Apple Inc.
USD 231.1919403076
July 9, 2024
US
^GSPC S&P 500
USD 5,576.9799804688
July 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 501.5094909668
July 9, 2024
US
AAPL Apple Inc.
USD 226.9249420166
July 8, 2024
US
^GSPC S&P 500
USD 5,572.8500976562
July 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.9597473145
July 8, 2024
US
AAPL Apple Inc.
USD 226.0715789795
July 5, 2024
US
AAPL Apple Inc.
USD 224.6029052734
July 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.478729248
July 5, 2024
US
^GSPC S&P 500
USD 5,567.1899414062
July 3, 2024
US
^GSPC S&P 500
USD 5,537.0200195312
July 3, 2024
US
AAPL Apple Inc.
USD 219.8497009277
July 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 497.5043640137
July 2, 2024
US
AAPL Apple Inc.
USD 218.579498291
July 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.2662353516
July 2, 2024
US
^GSPC S&P 500
USD 5,509.009765625