Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,308)

Date Symbol Close Price Actions
July 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.9597167969
July 8, 2024
US
AAPL Apple Inc.
USD 226.0715484619
July 8, 2024
US
^GSPC S&P 500
USD 5,572.8500976562
July 5, 2024
US
AAPL Apple Inc.
USD 224.6029052734
July 5, 2024
US
VOO Vanguard S&P 500 ETF
USD 500.478729248
July 5, 2024
US
^GSPC S&P 500
USD 5,567.1899414062
July 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 497.5043334961
July 3, 2024
US
^GSPC S&P 500
USD 5,537.0200195312
July 3, 2024
US
AAPL Apple Inc.
USD 219.8497009277
July 2, 2024
US
AAPL Apple Inc.
USD 218.5795135498
July 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.266204834
July 2, 2024
US
^GSPC S&P 500
USD 5,509.009765625
July 1, 2024
US
^GSPC S&P 500
USD 5,475.08984375
July 1, 2024
US
AAPL Apple Inc.
USD 215.0865325928
July 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.0758972168
June 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.9469909668
June 28, 2024
US
AAPL Apple Inc.
USD 209.0035552979
June 28, 2024
US
^GSPC S&P 500
USD 5,460.4799804688
June 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.8474731445
June 27, 2024
US
^GSPC S&P 500
USD 5,482.8701171875