Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
July 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.0758972168
July 1, 2024
US
AAPL Apple Inc.
USD 215.086517334
July 1, 2024
US
^GSPC S&P 500
USD 5,475.08984375
June 28, 2024
US
^GSPC S&P 500
USD 5,460.4799804688
June 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.9470214844
June 28, 2024
US
AAPL Apple Inc.
USD 209.0035552979
June 27, 2024
US
^GSPC S&P 500
USD 5,482.8701171875
June 27, 2024
US
AAPL Apple Inc.
USD 212.4568786621
June 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.847442627
June 26, 2024
US
^GSPC S&P 500
USD 5,477.8999023438
June 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.0844726562
June 26, 2024
US
AAPL Apple Inc.
USD 211.6133880615
June 25, 2024
US
AAPL Apple Inc.
USD 207.4654693604
June 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.5367431641
June 25, 2024
US
^GSPC S&P 500
USD 5,469.2998046875
June 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 489.5021057129
June 24, 2024
US
^GSPC S&P 500
USD 5,447.8701171875
June 24, 2024
US
AAPL Apple Inc.
USD 206.5425872803
June 21, 2024
US
AAPL Apple Inc.
USD 205.8975982666
June 21, 2024
US
^GSPC S&P 500
USD 5,464.6201171875