Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,320)

Date Symbol Close Price Actions
July 3, 2024
US
^GSPC S&P 500
USD 5,537.0200195312
July 2, 2024
US
AAPL Apple Inc.
USD 218.5795135498
July 2, 2024
US
^GSPC S&P 500
USD 5,509.009765625
July 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 495.266204834
July 1, 2024
US
^GSPC S&P 500
USD 5,475.08984375
July 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.0758972168
July 1, 2024
US
AAPL Apple Inc.
USD 215.0865325928
June 28, 2024
US
^GSPC S&P 500
USD 5,460.4799804688
June 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.9469909668
June 28, 2024
US
AAPL Apple Inc.
USD 209.0035705566
June 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.847442627
June 27, 2024
US
^GSPC S&P 500
USD 5,482.8701171875
June 27, 2024
US
AAPL Apple Inc.
USD 212.4568481445
June 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 492.0845031738
June 26, 2024
US
^GSPC S&P 500
USD 5,477.8999023438
June 26, 2024
US
AAPL Apple Inc.
USD 211.6133728027
June 25, 2024
US
^GSPC S&P 500
USD 5,469.2998046875
June 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.5367431641
June 25, 2024
US
AAPL Apple Inc.
USD 207.4654998779
June 24, 2024
US
AAPL Apple Inc.
USD 206.5426025391