Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
June 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 490.8226623535
June 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.8986206055
June 20, 2024
US
AAPL Apple Inc.
USD 208.0707550049
June 20, 2024
US
^GSPC S&P 500
USD 5,473.169921875
June 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 493.2680664062
June 18, 2024
US
^GSPC S&P 500
USD 5,487.0297851562
June 17, 2024
US
^GSPC S&P 500
USD 5,473.2299804688
June 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 491.9573669434
June 14, 2024
US
^GSPC S&P 500
USD 5,431.6000976562
June 14, 2024
US
VOO Vanguard S&P 500 ETF
USD 488.0838317871
June 13, 2024
US
^GSPC S&P 500
USD 5,433.740234375
June 13, 2024
US
VOO Vanguard S&P 500 ETF
USD 487.6924743652
June 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 486.7731018066
June 12, 2024
US
^GSPC S&P 500
USD 5,421.0297851562
June 11, 2024
US
^GSPC S&P 500
USD 5,375.3198242188
June 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 482.7527770996
June 10, 2024
US
^GSPC S&P 500
USD 5,360.7900390625
June 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 481.6573181152
June 7, 2024
US
^GSPC S&P 500
USD 5,346.990234375
June 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 480.0823974609