Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,320)

Date Symbol Close Price Actions
May 10, 2024
US
^GSPC S&P 500
USD 5,222.6801757812
May 10, 2024
US
VOO Vanguard S&P 500 ETF
USD 468.2857666016
May 9, 2024
US
^GSPC S&P 500
USD 5,214.080078125
May 9, 2024
US
VOO Vanguard S&P 500 ETF
USD 467.7086791992
May 8, 2024
US
^GSPC S&P 500
USD 5,187.669921875
May 8, 2024
US
VOO Vanguard S&P 500 ETF
USD 465.038269043
May 7, 2024
US
^GSPC S&P 500
USD 5,187.7001953125
May 7, 2024
US
VOO Vanguard S&P 500 ETF
USD 465.0187072754
May 6, 2024
US
VOO Vanguard S&P 500 ETF
USD 464.3535461426
May 6, 2024
US
^GSPC S&P 500
USD 5,180.740234375
May 3, 2024
US
VOO Vanguard S&P 500 ETF
USD 459.7171325684
May 3, 2024
US
^GSPC S&P 500
USD 5,127.7900390625
May 2, 2024
US
^GSPC S&P 500
USD 5,064.2001953125
May 2, 2024
US
VOO Vanguard S&P 500 ETF
USD 454.0828857422
May 1, 2024
US
^GSPC S&P 500
USD 5,018.3901367188
May 1, 2024
US
VOO Vanguard S&P 500 ETF
USD 449.886505127
April 30, 2024
US
VOO Vanguard S&P 500 ETF
USD 451.3537597656
April 30, 2024
US
^GSPC S&P 500
USD 5,035.6899414062
April 29, 2024
US
VOO Vanguard S&P 500 ETF
USD 458.6019592285
April 29, 2024
US
^GSPC S&P 500
USD 5,116.169921875