Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,296)

Date Symbol Close Price Actions
April 24, 2024
US
^GSPC S&P 500
USD 5,071.6298828125
April 24, 2024
US
VOO Vanguard S&P 500 ETF
USD 454.3567810059
April 23, 2024
US
^GSPC S&P 500
USD 5,070.5498046875
April 23, 2024
US
VOO Vanguard S&P 500 ETF
USD 454.6893310547
April 22, 2024
US
^GSPC S&P 500
USD 5,010.6000976562
April 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 449.0257568359
April 19, 2024
US
^GSPC S&P 500
USD 4,967.2299804688
April 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 445.1620483398
April 18, 2024
US
^GSPC S&P 500
USD 5,011.1201171875
April 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 448.9181518555
April 17, 2024
US
^GSPC S&P 500
USD 5,022.2099609375
April 17, 2024
US
VOO Vanguard S&P 500 ETF
USD 449.9451904297
April 16, 2024
US
^GSPC S&P 500
USD 5,051.41015625
April 16, 2024
US
VOO Vanguard S&P 500 ETF
USD 452.6742858887
April 15, 2024
US
^GSPC S&P 500
USD 5,061.8198242188
April 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 453.4861755371
April 12, 2024
US
^GSPC S&P 500
USD 5,123.41015625
April 12, 2024
US
VOO Vanguard S&P 500 ETF
USD 459.3160400391
April 11, 2024
US
VOO Vanguard S&P 500 ETF
USD 465.6643066406
April 11, 2024
US
^GSPC S&P 500
USD 5,199.0600585938