Historical Prices

+ Add Price Export CSV Upload CSV

Price Records (4,320)

Date Symbol Close Price Actions
March 28, 2024
US
^GSPC S&P 500
USD 5,254.3500976562
March 28, 2024
US
VOO Vanguard S&P 500 ETF
USD 470.2030029297
March 27, 2024
US
^GSPC S&P 500
USD 5,248.490234375
March 27, 2024
US
VOO Vanguard S&P 500 ETF
USD 470.2616577148
March 26, 2024
US
^GSPC S&P 500
USD 5,203.580078125
March 26, 2024
US
VOO Vanguard S&P 500 ETF
USD 466.1925048828
March 25, 2024
US
VOO Vanguard S&P 500 ETF
USD 467.5032653809
March 25, 2024
US
^GSPC S&P 500
USD 5,218.1899414062
March 22, 2024
US
^GSPC S&P 500
USD 5,234.1801757812
March 22, 2024
US
VOO Vanguard S&P 500 ETF
USD 468.7161865234
March 21, 2024
US
VOO Vanguard S&P 500 ETF
USD 469.3294677734
March 21, 2024
US
^GSPC S&P 500
USD 5,241.5297851562
March 20, 2024
US
^GSPC S&P 500
USD 5,224.6201171875
March 20, 2024
US
VOO Vanguard S&P 500 ETF
USD 467.7694702148
March 19, 2024
US
VOO Vanguard S&P 500 ETF
USD 463.7231140137
March 19, 2024
US
^GSPC S&P 500
USD 5,178.509765625
March 18, 2024
US
VOO Vanguard S&P 500 ETF
USD 461.139251709
March 18, 2024
US
^GSPC S&P 500
USD 5,149.419921875
March 15, 2024
US
VOO Vanguard S&P 500 ETF
USD 458.2727355957
March 15, 2024
US
^GSPC S&P 500
USD 5,117.08984375